Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
59,852.18 -3,532.71 (-5.57%) CMC Crypto 200
1,283.06 -56.01 (-4.18%)
Gold Fields Limited (GFI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 7 | 0 | 2024-05-17 | 2.81 | 0.00 | - | 10 | 0 |
| 0.23 | 0.00 | - | 122 | 0 | 2024-06-21 | 2.85 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 10 | 0 | 2024-07-19 | 3.12 | 0.00 | - | 2 | 0 |
| 0.64 | 0.00 | - | 1 | 0 | 2024-08-16 | 3.40 | 0.00 | - | 87 | 0 |
| 1.00 | 0.00 | - | 1 | 0 | 2024-09-20 | 3.70 | 0.00 | - | - | 0 |
| 1.00 | 0.00 | - | 4 | 0 | 2024-10-18 | 3.90 | 0.00 | - | 154 | 0 |
| 1.40 | 0.00 | - | 70 | 0 | 2025-01-17 | 3.60 | 0.00 | - | 2 | 0 |
| 2.50 | 0.00 | - | - | 0 | 2025-03-21 | - | - | - | - | - |
| 2.70 | 0.00 | - | 14 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.