Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,986.18 +222.44 (+0.35%) CMC Crypto 200
1,384.29 +71.67 (+5.46%)
Gold Fields Limited (GFI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:18.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | 0.00 | - | 425 | 1,217 | 2024-05-17 | 1.85 | 0.00 | - | 1 | 481 |
| 0.51 | 0.00 | - | 614 | 1,312 | 2024-06-21 | 2.07 | 0.00 | - | 8 | 25 |
| 0.90 | 0.00 | - | 1 | 706 | 2024-07-19 | 2.00 | 0.00 | - | 1 | 191 |
| - | - | - | - | - | 2024-08-16 | 2.15 | 0.00 | - | - | 278 |
| 1.80 | 0.00 | - | - | 1 | 2024-09-20 | 2.65 | 0.00 | - | - | 1 |
| 1.53 | 0.00 | - | 2 | 274 | 2024-10-18 | 2.18 | 0.00 | - | 3 | 116 |
© 2024 Yahoo. All rights reserved.