Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,815.92 +3,503.70 (+5.91%) CMC Crypto 200
1,363.86 +86.88 (+6.80%)
Gold Fields Limited (GFI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.37 | -0.03 | -7.50% | 323 | 1,791 | 2024-05-17 | 0.95 | -0.14 | -12.84% | 5 | 373 |
| 0.85 | +0.05 | +6.25% | 17 | 2,059 | 2024-06-21 | 1.39 | 0.00 | - | 3 | 1,135 |
| 1.10 | -0.02 | -1.79% | 68 | 1,348 | 2024-07-19 | 1.60 | 0.00 | - | 1 | 426 |
| 1.30 | 0.00 | - | 241 | 247 | 2024-08-16 | 1.30 | 0.00 | - | 686 | 994 |
| 1.70 | 0.00 | - | 2 | 6 | 2024-09-20 | 2.05 | 0.00 | - | 10 | 12 |
| 1.85 | 0.00 | - | 10 | 130 | 2024-10-18 | 2.10 | 0.00 | - | 1 | 16 |
| 2.75 | 0.00 | - | 2 | 4 | 2025-03-21 | - | - | - | - | - |
| 4.10 | 0.00 | - | 3 | 21 | 2026-01-16 | 2.96 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.