Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,156.70 +28.91 (+0.56%) Dow
38,811.38 +135.70 (+0.35%) Nasdaq
16,242.98 +86.65 (+0.54%) Bitcoin USD
64,028.84 +102.45 (+0.16%) CMC Crypto 200
1,380.17 +67.54 (+5.15%)
Gold Fields Limited (GFI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:19AM EDT. Market open.
Strike:16.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.83 | 0.00 | - | 82 | 427 | 2024-05-17 | 0.20 | -0.15 | -30.00% | 1 | 1,780 |
| 1.30 | 0.00 | - | 3 | 429 | 2024-06-21 | 0.85 | 0.00 | - | 1 | 144 |
| 1.65 | 0.00 | - | 130 | 531 | 2024-07-19 | 1.05 | 0.00 | - | 4 | 1,043 |
| 2.20 | 0.00 | - | 18 | 147 | 2024-08-16 | 1.25 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2024-09-20 | 1.10 | 0.00 | - | 3 | 1,606 |
| 3.48 | 0.00 | - | 1 | 21 | 2024-10-18 | 1.70 | 0.00 | - | 1 | 2,544 |
© 2024 Yahoo. All rights reserved.