Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,549.41 +1,744.71 (+2.82%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Gold Fields Limited (GFI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | -0.40 | -21.05% | 10 | 55 | 2024-05-17 | 0.12 | -0.13 | -52.00% | 9 | 216 |
| 1.85 | 0.00 | - | 12 | 3,017 | 2024-06-21 | 0.39 | -0.11 | -22.00% | 8 | 2,095 |
| 2.30 | +0.13 | +5.99% | 3 | 750 | 2024-07-19 | 0.75 | +0.07 | +10.29% | 8 | 2,229 |
| 3.40 | 0.00 | - | 132 | 521 | 2024-08-16 | 0.62 | 0.00 | - | - | 1,000 |
| - | - | - | - | - | 2024-09-20 | 1.04 | -0.01 | -0.95% | 12 | 100 |
| 3.70 | 0.00 | - | 1 | 76 | 2024-10-18 | 0.95 | 0.00 | - | 2 | 63 |
| 3.30 | +0.10 | +3.12% | 5 | 3,466 | 2025-01-17 | 1.50 | 0.00 | - | 1 | 2,733 |
| 3.90 | 0.00 | - | - | 2 | 2025-03-21 | - | - | - | - | - |
| 4.40 | 0.00 | - | 1 | 248 | 2026-01-16 | 2.30 | 0.00 | - | 1 | 16 |
© 2024 Yahoo. All rights reserved.