Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,160.23 +32.44 (+0.63%) Dow
38,829.75 +154.07 (+0.40%) Nasdaq
16,269.85 +113.52 (+0.70%) Bitcoin USD
64,001.76 +112.92 (+0.18%) CMC Crypto 200
1,376.49 +63.86 (+4.87%)
Gold Fields Limited (GFI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:06AM EDT. Market open.
Strike:14.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.75 | 0.00 | - | 2 | 16 | 2024-05-17 | 0.09 | 0.00 | - | 20 | 65 |
| 2.50 | -0.25 | -9.09% | 1 | 640 | 2024-06-21 | 0.20 | 0.00 | - | 2 | 2,739 |
| 3.99 | 0.00 | - | 6 | 117 | 2024-07-19 | 0.35 | 0.00 | - | 1 | 576 |
| 4.50 | 0.00 | - | - | 1 | 2024-08-16 | - | - | - | - | - |
| 3.20 | 0.00 | - | 84 | 254 | 2024-09-20 | - | - | - | - | - |
| 4.50 | 0.00 | - | 52 | 55 | 2024-10-18 | 0.86 | 0.00 | - | 20 | 63 |
© 2024 Yahoo. All rights reserved.