Singapore markets open in 4 hours 28 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
66,089.55 +4,492.66 (+7.29%) CMC Crypto 200
1,389.63 +121.68 (+9.60%)
Griffon Corporation (GFF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFF240517C00080000 | 2024-05-08 9:33AM EDT | 2024-05-17 | 0.50 | 0.00 | 0.95 | 0.00 | - | 1 | 15 | 125.49% |
| GFF240719C00080000 | 2024-05-15 2:45PM EDT | 2024-07-19 | 0.95 | 0.60 | 1.20 | -0.05 | -5.00% | 1 | 37 | 36.45% |
| GFF241018C00080000 | 2024-05-14 2:59PM EDT | 2024-10-18 | 2.98 | 0.80 | 5.20 | 0.00 | - | 1 | 9 | 48.46% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFF240517P00080000 | 2024-04-10 11:36AM EDT | 2024-05-17 | 11.50 | 7.60 | 9.80 | 0.00 | - | 1 | 0 | 0.00% |
| GFF241018P00080000 | 2024-03-21 1:02PM EDT | 2024-10-18 | 10.13 | 13.00 | 16.30 | 0.00 | - | - | 7 | 53.45% |
© 2024 Yahoo. All rights reserved.