Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,146.40 +2.27 (+0.03%) Bitcoin USD
57,802.95 -3,365.95 (-5.50%) CMC Crypto 200
1,239.94 -99.12 (-7.41%)
Griffon Corporation (GFF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFF240517C00065000 | 2024-04-23 10:21AM EDT | 65.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 821 | 0.00% |
| GFF240517C00070000 | 2024-04-30 11:14AM EDT | 70.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 141 | 6.25% |
| GFF240517C00075000 | 2024-04-29 11:07AM EDT | 75.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 28 | 47 | 12.50% |
| GFF240517C00080000 | 2024-04-23 12:19PM EDT | 80.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 25.00% |
| GFF240517C00085000 | 2024-03-28 12:10PM EDT | 85.00 | 1.44 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 139.75% |
| GFF240517C00090000 | 2024-03-28 12:10PM EDT | 90.00 | 0.83 | 0.00 | 1.25 | 0.00 | - | 1 | 2 | 104.64% |
| GFF240517C00095000 | 2024-04-09 10:21AM EDT | 95.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFF240517P00055000 | 2024-04-30 3:50PM EDT | 55.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| GFF240517P00060000 | 2024-04-30 2:20PM EDT | 60.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 12.50% |
| GFF240517P00065000 | 2024-04-30 10:23AM EDT | 65.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 1.56% |
| GFF240517P00070000 | 2024-04-15 3:54PM EDT | 70.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| GFF240517P00075000 | 2024-04-08 10:35AM EDT | 75.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GFF240517P00080000 | 2024-04-10 11:36AM EDT | 80.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.