Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,358.97 -57.48 (-0.68%) Bitcoin USD
69,835.67 -1,340.41 (-1.88%) CMC Crypto 200
1,514.92 -11.50 (-0.75%)
Griffon Corporation (GFF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFF240621C00075000 | 2024-05-20 12:54PM EDT | 2024-06-21 | 0.66 | 0.00 | 0.00 | 0.00 | - | 11 | 29 | 6.25% |
| GFF240719C00075000 | 2024-05-10 9:30AM EDT | 2024-07-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 6.25% |
| GFF241018C00075000 | 2024-05-15 1:08PM EDT | 2024-10-18 | 4.90 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFF240621P00075000 | 2024-05-08 10:53AM EDT | 2024-06-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 18 | 0.00% |
| GFF241018P00075000 | 2024-05-08 10:43AM EDT | 2024-10-18 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.