Singapore markets open in 5 hours 30 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,301.63 +54.95 (+1.05%) Dow
39,840.71 +282.60 (+0.71%) Nasdaq
16,736.63 +225.45 (+1.37%) Bitcoin USD
66,006.18 +4,474.95 (+7.27%) CMC Crypto 200
1,384.49 +116.54 (+9.20%)
Griffon Corporation (GFF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:29PM EDT. Market open.
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFF240517C00070000 | 2024-05-15 10:05AM EDT | 2024-05-17 | 1.10 | 0.00 | 2.25 | -2.57 | -70.03% | 3 | 132 | 54.69% |
| GFF240621C00070000 | 2024-05-15 11:29AM EDT | 2024-06-21 | 3.05 | 2.05 | 3.20 | +0.38 | +14.23% | 1 | 9 | 38.60% |
| GFF240719C00070000 | 2024-05-07 3:16PM EDT | 2024-07-19 | 3.90 | 2.80 | 4.50 | 0.00 | - | 1 | 95 | 40.33% |
| GFF241018C00070000 | 2024-04-17 12:45PM EDT | 2024-10-18 | 5.30 | 5.20 | 8.00 | 0.00 | - | 3 | 10 | 45.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFF240517P00070000 | 2024-05-08 10:12AM EDT | 2024-05-17 | 0.95 | 0.00 | 2.30 | 0.00 | - | 2 | 5 | 80.08% |
| GFF240621P00070000 | 2024-05-13 11:47AM EDT | 2024-06-21 | 2.15 | 1.95 | 3.00 | 0.00 | - | 5 | 6 | 30.35% |
| GFF240719P00070000 | 2024-05-10 11:58AM EDT | 2024-07-19 | 2.22 | 2.60 | 4.30 | 0.00 | - | 1 | 5 | 34.06% |
| GFF241018P00070000 | 2024-03-21 1:02PM EDT | 2024-10-18 | 4.63 | 7.50 | 9.70 | 0.00 | - | 7 | 1 | 51.93% |
© 2024 Yahoo. All rights reserved.