Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,194.27 -26.35 (-0.14%) FTSE 100
8,370.01 -46.44 (-0.55%) Bitcoin USD
69,822.84 -1,189.69 (-1.68%) CMC Crypto 200
1,471.47 -54.94 (-3.60%)
Griffon Corporation (GFF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFF240621C00065000 | 2024-05-21 2:59PM EDT | 2024-06-21 | 3.45 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| GFF240719C00065000 | 2024-05-08 1:41PM EDT | 2024-07-19 | 10.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GFF241018C00065000 | 2024-05-15 10:44AM EDT | 2024-10-18 | 9.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFF240621P00065000 | 2024-05-17 10:52AM EDT | 2024-06-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| GFF240719P00065000 | 2024-04-22 12:02PM EDT | 2024-07-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.