Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GFF240719C00055000 | 2024-02-22 1:07PM EDT | 2024-07-19 | 14.89 | 16.80 | 21.00 | 0.00 | - | 1 | 21 | 92.60% |
GFF241018C00055000 | 2024-03-25 12:28PM EDT | 2024-10-18 | 21.00 | 14.70 | 16.80 | 0.00 | - | 1 | 0 | 43.05% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GFF240517P00055000 | 2024-04-30 3:50PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.95 | 0.00 | - | 1 | 5 | 198.44% |
GFF240719P00055000 | 2024-04-17 12:02PM EDT | 2024-07-19 | 1.10 | 0.00 | 0.85 | 0.00 | - | - | 2 | 49.90% |
GFF241018P00055000 | 2024-02-20 10:30AM EDT | 2024-10-18 | 2.05 | 0.05 | 2.70 | 0.00 | - | - | 1 | 49.68% |