Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,118.38 -38.85 (-0.06%) CMC Crypto 200
1,403.85 -14.02 (-0.99%)
Griffon Corporation (GFF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFF240621C00075000 | 2024-06-04 1:42PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.50 | 0.00 | - | 10 | 18 | 84.38% |
| GFF240719C00075000 | 2024-06-12 11:23AM EDT | 2024-07-19 | 0.75 | 0.00 | 2.30 | 0.00 | - | 1 | 31 | 55.86% |
| GFF241018C00075000 | 2024-05-15 1:08PM EDT | 2024-10-18 | 4.90 | 0.10 | 4.70 | 0.00 | - | 5 | 16 | 56.49% |
| GFF250117C00075000 | 2024-06-12 9:37AM EDT | 2025-01-17 | 5.00 | 1.65 | 5.90 | 0.00 | - | 1 | 6 | 49.28% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFF240621P00075000 | 2024-05-08 10:53AM EDT | 2024-06-21 | 3.80 | 8.30 | 10.40 | 0.00 | - | - | 18 | 0.00% |
| GFF241018P00075000 | 2024-05-08 10:43AM EDT | 2024-10-18 | 7.50 | 9.20 | 12.30 | 0.00 | - | - | 3 | 31.89% |
© 2024 Yahoo. All rights reserved.