Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,194.95 +157.59 (+0.24%) CMC Crypto 200
1,405.17 -12.70 (-0.90%)
Griffon Corporation (GFF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFF240621C00070000 | 2024-06-05 11:50AM EDT | 2024-06-21 | 0.81 | 0.00 | 2.00 | 0.00 | - | 1 | 24 | 89.94% |
| GFF240719C00070000 | 2024-06-10 11:24AM EDT | 2024-07-19 | 1.30 | 0.00 | 2.45 | 0.00 | - | 4 | 108 | 59.13% |
| GFF241018C00070000 | 2024-06-13 3:00PM EDT | 2024-10-18 | 4.40 | 1.20 | 5.90 | 0.00 | - | 1 | 10 | 54.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFF240621P00070000 | 2024-05-22 1:44PM EDT | 2024-06-21 | 4.50 | 3.80 | 7.30 | 0.00 | - | 2 | 9 | 106.64% |
| GFF240719P00070000 | 2024-06-03 11:47AM EDT | 2024-07-19 | 3.78 | 5.20 | 7.50 | 0.00 | - | 1 | 5 | 47.78% |
| GFF241018P00070000 | 2024-06-03 11:47AM EDT | 2024-10-18 | 5.98 | 6.40 | 9.60 | 0.00 | - | 1 | 2 | 40.00% |
| GFF250117P00070000 | 2024-06-07 10:16AM EDT | 2025-01-17 | 8.20 | 7.10 | 10.80 | 0.00 | - | 5 | 4 | 36.67% |
© 2024 Yahoo. All rights reserved.