Singapore markets closed

Griffon Corporation (GFF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
64.15-2.68 (-4.01%)
At close: 04:00PM EDT
63.76 -0.39 (-0.61%)
After hours: 06:16PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GFF240621C000650002024-06-12 10:23AM EDT2024-06-213.610.004.800.00-1089378.66%
GFF240719C000650002024-06-14 2:57PM EDT2024-07-192.401.952.50-1.06-30.64%52136.43%
GFF241018C000650002024-06-14 11:33AM EDT2024-10-185.713.307.90-4.04-41.44%2755.19%
GFF250117C000650002024-06-14 11:59AM EDT2025-01-177.135.5010.00-2.16-23.25%2252.81%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GFF240621P000650002024-05-17 10:52AM EDT2024-06-211.350.004.100.00-5050102.64%
GFF240719P000650002024-06-12 1:46PM EDT2024-07-191.102.303.900.00-21743.38%
GFF241018P000650002024-05-29 3:22PM EDT2024-10-185.403.406.300.00-1438.84%