Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,223.79 +215.56 (+0.33%) CMC Crypto 200
1,406.18 -11.69 (-0.82%)
Griffon Corporation (GFF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFF240621C00065000 | 2024-06-12 10:23AM EDT | 2024-06-21 | 3.61 | 0.00 | 4.80 | 0.00 | - | 10 | 893 | 78.66% |
| GFF240719C00065000 | 2024-06-14 2:57PM EDT | 2024-07-19 | 2.40 | 1.95 | 2.50 | -1.06 | -30.64% | 5 | 21 | 36.43% |
| GFF241018C00065000 | 2024-06-14 11:33AM EDT | 2024-10-18 | 5.71 | 3.30 | 7.90 | -4.04 | -41.44% | 2 | 7 | 55.19% |
| GFF250117C00065000 | 2024-06-14 11:59AM EDT | 2025-01-17 | 7.13 | 5.50 | 10.00 | -2.16 | -23.25% | 2 | 2 | 52.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFF240621P00065000 | 2024-05-17 10:52AM EDT | 2024-06-21 | 1.35 | 0.00 | 4.10 | 0.00 | - | 50 | 50 | 102.64% |
| GFF240719P00065000 | 2024-06-12 1:46PM EDT | 2024-07-19 | 1.10 | 2.30 | 3.90 | 0.00 | - | 2 | 17 | 43.38% |
| GFF241018P00065000 | 2024-05-29 3:22PM EDT | 2024-10-18 | 5.40 | 3.40 | 6.30 | 0.00 | - | 1 | 4 | 38.84% |
© 2024 Yahoo. All rights reserved.