Singapore markets closed
Straits Times Index
3,437.16 +21.65 (+0.63%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
57,359.23 -3,110.07 (-5.14%) CMC Crypto 200
1,209.61 -51.58 (-4.09%)
Griffon Corporation (GFF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFF240816C00065000 | 2024-07-02 9:30AM EDT | 65.00 | 2.40 | 2.05 | 3.70 | 0.00 | - | 1 | 2 | 50.64% |
| GFF240816C00070000 | 2024-07-02 9:30AM EDT | 70.00 | 1.10 | 0.00 | 2.95 | 0.00 | - | 1 | 4 | 61.67% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFF240816P00060000 | 2024-07-02 9:30AM EDT | 60.00 | 1.35 | 0.00 | 3.80 | 0.00 | - | 1 | 0 | 62.09% |
| GFF240816P00065000 | 2024-07-02 9:30AM EDT | 65.00 | 3.60 | 2.40 | 6.40 | 0.00 | - | 1 | 0 | 62.18% |
© 2024 Yahoo. All rights reserved.