Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,366.91 +1,304.78 (+2.01%) CMC Crypto 200
1,363.04 -10.81 (-0.79%)
Geron Corporation (GERN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:12PM EDT. Market open.
Strike:8.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN240719C00008000 | 2024-04-30 10:53AM EDT | 2024-07-19 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 6 | 208.59% |
| GERN240816C00008000 | 2024-05-08 10:12AM EDT | 2024-08-16 | 0.05 | 0.05 | 0.45 | 0.00 | - | 61 | 781 | 135.16% |
| GERN240920C00008000 | 2024-05-14 3:53PM EDT | 2024-09-20 | 0.09 | 0.00 | 0.40 | 0.00 | - | 108 | 109 | 107.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN240920P00008000 | 2024-05-02 10:22AM EDT | 2024-09-20 | 4.11 | 2.25 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.