Singapore markets open in 3 hours 18 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,533.11 +1,785.90 (+3.09%) CMC Crypto 200
1,270.55 -0.19 (-0.02%)
Geron Corporation (GERN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN240503C00003000 | 2024-05-01 3:01PM EDT | 3.00 | 1.20 | 0.80 | 1.10 | 0.00 | - | 50 | 693 | 50.00% |
| GERN240503C00003500 | 2024-05-02 3:49PM EDT | 3.50 | 0.40 | 0.35 | 0.55 | -0.30 | -42.86% | 7 | 422 | 50.00% |
| GERN240503C00004000 | 2024-05-02 3:47PM EDT | 4.00 | 0.05 | 0.00 | 0.10 | -0.15 | -75.00% | 267 | 595 | 60.94% |
| GERN240503C00005000 | 2024-04-29 2:19PM EDT | 5.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 42 | 48 | 221.88% |
| GERN240503C00008000 | 2024-04-26 3:00PM EDT | 8.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 512.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN240503P00002000 | 2024-04-05 9:30AM EDT | 2.00 | 0.31 | 0.00 | 0.05 | 0.00 | - | 1 | 14 | 562.50% |
| GERN240503P00002500 | 2024-04-08 11:56AM EDT | 2.50 | 0.08 | 0.00 | 0.05 | 0.00 | - | 50 | 54 | 400.00% |
| GERN240503P00003000 | 2024-04-19 1:10PM EDT | 3.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 100 | 1,100 | 268.75% |
| GERN240503P00003500 | 2024-05-02 3:46PM EDT | 3.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 240 | 143.75% |
| GERN240503P00004000 | 2024-05-02 1:34PM EDT | 4.00 | 0.15 | 0.05 | 0.15 | -0.05 | -25.00% | 118 | 436 | 60.94% |
© 2024 Yahoo. All rights reserved.