Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,116.17 +16.21 (+0.32%) Dow
38,386.09 +146.43 (+0.38%) Nasdaq
15,983.08 +55.18 (+0.35%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,280.85 -58.22 (-4.35%)
Geron Corporation (GERN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN240503C00003000 | 2024-04-29 3:56PM EDT | 3.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 8 | 718 | 0.00% |
| GERN240503C00003500 | 2024-04-29 3:32PM EDT | 3.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 14 | 420 | 0.00% |
| GERN240503C00004000 | 2024-04-29 3:59PM EDT | 4.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 391 | 756 | 0.00% |
| GERN240503C00005000 | 2024-04-29 2:19PM EDT | 5.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 42 | 48 | 50.00% |
| GERN240503C00008000 | 2024-04-26 3:00PM EDT | 8.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN240503P00002000 | 2024-04-05 9:30AM EDT | 2.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 50.00% |
| GERN240503P00002500 | 2024-04-08 11:56AM EDT | 2.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 50 | 54 | 50.00% |
| GERN240503P00003000 | 2024-04-19 1:10PM EDT | 3.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 1,100 | 50.00% |
| GERN240503P00003500 | 2024-04-29 10:34AM EDT | 3.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 229 | 50.00% |
| GERN240503P00004000 | 2024-04-29 1:27PM EDT | 4.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 135 | 146 | 12.50% |
© 2024 Yahoo. All rights reserved.