Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,009.76 +3,316.43 (+5.46%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Geron Corporation (GERN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 81 | 239 | 2024-05-17 | 0.80 | 0.00 | - | 55 | 56 |
| 0.10 | 0.00 | - | 1 | 4 | 2024-05-24 | - | - | - | - | - |
| 0.19 | -0.06 | -24.00% | 20 | 6,170 | 2024-06-21 | 1.07 | 0.00 | - | 11 | 13 |
| 0.25 | -0.08 | -24.24% | 41 | 1,663 | 2024-07-19 | 1.45 | 0.00 | - | - | 1 |
| 0.35 | -0.05 | -12.50% | 1 | 53 | 2024-08-16 | 1.60 | 0.00 | - | 1 | 2 |
| 0.42 | 0.00 | - | 90 | 308 | 2024-09-20 | 1.35 | 0.00 | - | 1 | 4 |
| 0.60 | -0.14 | -18.92% | 35 | 2,840 | 2025-01-17 | 1.70 | 0.00 | - | 1 | 674 |
| 1.25 | -0.15 | -10.71% | 20 | 350 | 2026-01-16 | 2.07 | +0.12 | +6.15% | 12 | 152 |
© 2024 Yahoo. All rights reserved.