Singapore markets close in 7 hours 31 minutes
Straits Times Index
3,307.85 +2.86 (+0.09%) Nikkei
38,644.36 -275.90 (-0.71%) Hang Seng
19,376.53 0.00 (0.00%) FTSE 100
8,438.65 -7.15 (-0.08%) Bitcoin USD
65,119.32 -959.04 (-1.45%) CMC Crypto 200
1,375.51 -18.53 (-1.33%)
Geron Corporation (GERN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.80 | 0.00 | - | 4 | 4 | 1.50 | - | - | - | - | - |
| 1.23 | 0.00 | - | 5 | 5 | 2.00 | 0.05 | 0.00 | - | 20 | 157 |
| 1.35 | +0.05 | +3.85% | 1 | 50 | 2.50 | 0.05 | 0.00 | - | 1 | 647 |
| 0.85 | -0.05 | -5.56% | 11 | 1,012 | 3.00 | 0.05 | 0.00 | - | 50 | 512 |
| 0.39 | -0.01 | -2.50% | 2 | 3,150 | 3.50 | 0.01 | 0.00 | - | 3 | 1,511 |
| 0.05 | +0.01 | +25.00% | 114 | 2,454 | 4.00 | 0.25 | -0.10 | -28.57% | 5 | 682 |
| 0.03 | 0.00 | - | 4 | 1,670 | 4.50 | 0.60 | 0.00 | - | - | 370 |
| 0.02 | 0.00 | - | 81 | 259 | 5.00 | 0.73 | 0.00 | - | 55 | 56 |
| 0.10 | 0.00 | - | - | 12 | 5.50 | 1.08 | 0.00 | - | 2 | 1 |
| 0.25 | 0.00 | - | - | 100 | 6.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.