Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,726.98 -2,063.26 (-3.29%) CMC Crypto 200
1,259.31 -98.70 (-7.27%)
Geron Corporation (GERN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN240517C00005000 | 2024-05-07 3:11PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 20 | 259 | 134.38% |
| GERN240524C00005000 | 2024-05-01 12:12PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 113.28% |
| GERN240531C00005000 | 2024-04-30 9:30AM EDT | 2024-05-31 | 0.20 | 0.00 | 0.10 | 0.00 | - | - | 407 | 92.19% |
| GERN240607C00005000 | 2024-04-30 12:32PM EDT | 2024-06-07 | 0.20 | 0.00 | 4.80 | 0.00 | - | - | 1 | 714.06% |
| GERN240621C00005000 | 2024-05-10 2:10PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 5 | 6,336 | 94.53% |
| GERN240719C00005000 | 2024-05-09 12:52PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.25 | 0.00 | - | 1 | 1,764 | 67.97% |
| GERN240816C00005000 | 2024-05-09 3:29PM EDT | 2024-08-16 | 0.30 | 0.10 | 0.35 | 0.00 | - | 50 | 96 | 73.24% |
| GERN240920C00005000 | 2024-05-09 3:14PM EDT | 2024-09-20 | 0.45 | 0.35 | 0.40 | 0.00 | - | 37 | 319 | 80.86% |
| GERN241220C00005000 | 2024-05-09 1:01PM EDT | 2024-12-20 | 0.60 | 0.45 | 0.60 | +0.05 | +9.09% | 2 | 712 | 75.20% |
| GERN250117C00005000 | 2024-05-10 9:58AM EDT | 2025-01-17 | 0.70 | 0.55 | 0.65 | +0.05 | +7.69% | 1 | 2,906 | 76.95% |
| GERN260116C00005000 | 2024-05-07 9:41AM EDT | 2026-01-16 | 1.20 | 1.15 | 1.55 | 0.00 | - | 3 | 347 | 87.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN240517P00005000 | 2024-04-29 2:05PM EDT | 2024-05-17 | 0.73 | 0.00 | 1.45 | -0.07 | -8.75% | 1 | 56 | 287.50% |
| GERN240621P00005000 | 2024-04-29 12:30PM EDT | 2024-06-21 | 1.07 | 0.00 | 1.55 | 0.00 | - | 11 | 13 | 138.67% |
| GERN240719P00005000 | 2024-04-17 11:47AM EDT | 2024-07-19 | 1.45 | 0.00 | 1.50 | 0.00 | - | - | 1 | 99.22% |
| GERN240816P00005000 | 2024-04-24 11:53AM EDT | 2024-08-16 | 1.60 | 0.00 | 1.60 | 0.00 | - | 1 | 2 | 97.46% |
| GERN240920P00005000 | 2024-05-06 12:02PM EDT | 2024-09-20 | 1.50 | 1.40 | 1.60 | 0.00 | - | 1 | 4 | 72.07% |
| GERN241220P00005000 | 2024-04-29 12:05PM EDT | 2024-12-20 | 1.40 | 0.00 | 1.70 | 0.00 | - | - | 2 | 73.24% |
| GERN250117P00005000 | 2024-05-09 12:36PM EDT | 2025-01-17 | 1.68 | 0.00 | 1.70 | 0.00 | - | 5 | 669 | 68.95% |
| GERN260116P00005000 | 2024-05-06 9:35AM EDT | 2026-01-16 | 1.87 | 0.00 | 2.20 | 0.00 | - | 5 | 162 | 69.63% |
© 2024 Yahoo. All rights reserved.