Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,723.90 +1,857.77 (+3.00%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Geron Corporation (GERN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 13 | 268 | 2024-05-10 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 46 | 1,623 | 2024-05-17 | - | - | - | - | - |
| 0.10 | -0.15 | -60.00% | 5 | 124 | 2024-05-24 | - | - | - | - | - |
| 0.25 | 0.00 | - | 6 | 47 | 2024-05-31 | - | - | - | - | - |
| 0.30 | 0.00 | - | 15 | 2,007 | 2024-06-21 | 0.84 | 0.00 | - | 1 | 367 |
| 0.46 | 0.00 | - | 30 | 778 | 2024-07-19 | 1.15 | 0.00 | - | 1 | 112 |
| 0.50 | -0.05 | -9.09% | 10 | 110 | 2024-08-16 | 1.10 | 0.00 | - | - | 1 |
| 0.70 | 0.00 | - | 10 | 81 | 2024-09-20 | 1.20 | 0.00 | - | 1 | 4 |
| 0.85 | 0.00 | - | 4 | 2,512 | 2025-01-17 | 1.20 | 0.00 | - | 3 | 261 |
| 1.75 | 0.00 | - | 20 | 20 | 2026-01-16 | 1.70 | 0.00 | - | 1 | 104 |
© 2024 Yahoo. All rights reserved.