Singapore markets open in 8 hours 16 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,196.42 +15.68 (+0.30%) Dow
38,896.55 +44.28 (+0.11%) Nasdaq
16,390.60 +41.35 (+0.25%) Bitcoin USD
63,562.54 +97.28 (+0.15%) CMC Crypto 200
1,320.57 -44.56 (-3.26%)
Geron Corporation (GERN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:44PM EDT. Market open.
Strike:4.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN240510C00004500 | 2024-05-02 10:10AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | 0.00 | - | 13 | 268 | 154.69% |
| GERN240517C00004500 | 2024-05-06 3:29PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.10 | 0.00 | - | 12 | 1,670 | 93.75% |
| GERN240524C00004500 | 2024-05-06 9:36AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 129 | 84.38% |
| GERN240531C00004500 | 2024-05-06 12:16PM EDT | 2024-05-31 | 0.40 | 0.00 | 0.35 | 0.00 | - | 1 | 48 | 102.73% |
| GERN240607C00004500 | 2024-05-06 9:30AM EDT | 2024-06-07 | 0.25 | 0.00 | 0.00 | 0.00 | - | 14 | 15 | 12.50% |
| GERN240621C00004500 | 2024-05-07 11:27AM EDT | 2024-06-21 | 0.27 | 0.25 | 0.30 | +0.03 | +12.50% | 125 | 2,018 | 96.09% |
| GERN240719C00004500 | 2024-05-06 3:04PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.40 | 0.00 | - | 5 | 773 | 63.87% |
| GERN240816C00004500 | 2024-05-03 10:22AM EDT | 2024-08-16 | 0.50 | 0.35 | 0.50 | 0.00 | - | 10 | 120 | 83.98% |
| GERN240920C00004500 | 2024-05-07 12:05PM EDT | 2024-09-20 | 0.56 | 0.50 | 0.60 | +0.06 | +12.00% | 100 | 81 | 85.94% |
| GERN241220C00004500 | 2024-05-02 9:36AM EDT | 2024-12-20 | 0.90 | 0.65 | 0.80 | 0.00 | - | - | 130 | 81.25% |
| GERN250117C00004500 | 2024-05-06 9:30AM EDT | 2025-01-17 | 0.90 | 0.70 | 0.85 | 0.00 | - | 1 | 2,512 | 80.66% |
| GERN260116C00004500 | 2024-04-29 3:01PM EDT | 2026-01-16 | 1.75 | 0.00 | 5.00 | 0.00 | - | 20 | 20 | 154.88% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN240517P00004500 | 2024-05-02 10:00AM EDT | 2024-05-17 | 0.60 | 0.55 | 0.85 | 0.00 | - | - | 370 | 139.06% |
| GERN240607P00004500 | 2024-05-02 9:30AM EDT | 2024-06-07 | 2.46 | 0.45 | 1.95 | 0.00 | - | - | 1 | 164.45% |
| GERN240621P00004500 | 2024-05-02 1:35PM EDT | 2024-06-21 | 0.84 | 0.00 | 1.10 | 0.00 | - | 1 | 367 | 118.36% |
| GERN240719P00004500 | 2024-04-24 3:53PM EDT | 2024-07-19 | 1.15 | 0.95 | 1.10 | 0.00 | - | 1 | 112 | 82.03% |
| GERN240816P00004500 | 2024-04-17 11:54AM EDT | 2024-08-16 | 1.10 | 0.00 | 1.20 | 0.00 | - | - | 1 | 92.19% |
| GERN240920P00004500 | 2024-04-17 11:55AM EDT | 2024-09-20 | 1.20 | 1.10 | 1.25 | 0.00 | - | 1 | 4 | 76.76% |
| GERN250117P00004500 | 2024-04-29 2:42PM EDT | 2025-01-17 | 1.20 | 1.25 | 1.45 | 0.00 | - | 3 | 261 | 70.02% |
| GERN260116P00004500 | 2024-05-02 2:36PM EDT | 2026-01-16 | 1.70 | 1.65 | 1.85 | 0.00 | - | 1 | 104 | 65.53% |
© 2024 Yahoo. All rights reserved.