Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,000.00 +3,675.48 (+6.20%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Geron Corporation (GERN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.05 | -33.33% | 47 | 388 | 2024-05-10 | - | - | - | - | - |
| 0.17 | -0.06 | -26.09% | 164 | 2,450 | 2024-05-17 | 0.30 | 0.00 | - | 16 | 675 |
| 0.50 | 0.00 | - | 30 | 62 | 2024-05-24 | 0.05 | 0.00 | - | 1 | 122 |
| 0.25 | -0.20 | -44.44% | 27 | 40 | 2024-05-31 | 0.35 | 0.00 | - | 14 | 179 |
| 0.55 | 0.00 | - | 314 | 6,136 | 2024-06-21 | 0.61 | +0.08 | +15.09% | 37 | 343 |
| 0.60 | -0.05 | -7.69% | 16 | 1,090 | 2024-07-19 | 0.55 | 0.00 | - | 5 | 1,610 |
| 0.80 | 0.00 | - | 76 | 151 | 2024-08-16 | 0.70 | 0.00 | - | 1 | 5 |
| 0.80 | 0.00 | - | 50 | 2,139 | 2024-09-20 | 0.92 | 0.00 | - | 60 | 65 |
| 1.00 | 0.00 | - | 30 | 10,832 | 2025-01-17 | 0.91 | 0.00 | - | 70 | 728 |
| 1.40 | 0.00 | - | 11 | 85 | 2026-01-16 | 1.35 | 0.00 | - | 11 | 16 |
© 2024 Yahoo. All rights reserved.