Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,543.23 +1,667.31 (+2.69%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Geron Corporation (GERN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | 0.00 | - | 4 | 28 | 2024-05-10 | 0.05 | -0.04 | -44.44% | 284 | 393 |
| 0.32 | -0.18 | -36.00% | 2 | 3,171 | 2024-05-17 | 0.11 | -0.04 | -26.67% | 1,173 | 341 |
| 0.30 | 0.00 | - | 3 | 139 | 2024-05-24 | 0.15 | 0.00 | - | 8 | 132 |
| 0.40 | 0.00 | - | - | 2 | 2024-05-31 | 0.15 | 0.00 | - | 1 | 139 |
| 0.72 | -0.07 | -8.86% | 68 | 4,963 | 2024-06-21 | 0.35 | +0.10 | +40.00% | 41 | 1,125 |
| 0.80 | -0.12 | -13.04% | 31 | 591 | 2024-07-19 | 0.40 | 0.00 | - | 23 | 127 |
| 1.15 | 0.00 | - | 4 | 811 | 2024-09-20 | 0.65 | 0.00 | - | 1 | 64 |
| - | - | - | - | - | 2024-12-20 | 0.70 | 0.00 | - | - | 1 |
| 1.24 | 0.00 | - | 126 | 2,157 | 2025-01-17 | 0.85 | 0.00 | - | 2 | 82 |
| 1.75 | -0.16 | -8.38% | 20 | 343 | 2026-01-16 | 1.22 | +0.04 | +3.39% | 12 | 73 |
© 2024 Yahoo. All rights reserved.