Singapore markets close in 4 hours 6 minutes
Straits Times Index
3,305.95 +2.76 (+0.08%) Nikkei
38,771.55 +535.48 (+1.40%) Hang Seng
18,420.38 -157.92 (-0.85%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,380.00 -713.85 (-1.11%) CMC Crypto 200
1,362.28 +49.65 (+3.78%)
Geron Corporation (GERN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN240510C00003500 | 2024-05-06 3:56PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| GERN240517C00003500 | 2024-05-06 1:08PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| GERN240524C00003500 | 2024-04-25 10:43AM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GERN240531C00003500 | 2024-04-24 10:04AM EDT | 2024-05-31 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GERN240621C00003500 | 2024-05-06 11:52AM EDT | 2024-06-21 | 0.71 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| GERN240719C00003500 | 2024-05-06 3:51PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GERN240816C00003500 | 2024-04-30 9:30AM EDT | 2024-08-16 | 1.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GERN240920C00003500 | 2024-05-06 9:49AM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GERN241220C00003500 | 2024-05-06 11:19AM EDT | 2024-12-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GERN250117C00003500 | 2024-05-06 2:25PM EDT | 2025-01-17 | 1.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GERN260116C00003500 | 2024-05-06 10:15AM EDT | 2026-01-16 | 2.55 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN240510P00003500 | 2024-05-06 3:59PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 25.00% |
| GERN240517P00003500 | 2024-05-06 2:58PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |
| GERN240524P00003500 | 2024-05-01 9:38AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| GERN240531P00003500 | 2024-05-02 3:21PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GERN240607P00003500 | 2024-05-03 1:26PM EDT | 2024-06-07 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| GERN240621P00003500 | 2024-05-06 3:53PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 6.25% |
| GERN240719P00003500 | 2024-04-29 12:58PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| GERN240920P00003500 | 2024-04-17 9:30AM EDT | 2024-09-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GERN241220P00003500 | 2024-04-22 1:57PM EDT | 2024-12-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| GERN250117P00003500 | 2024-04-24 11:49AM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GERN260116P00003500 | 2024-05-03 10:52AM EDT | 2026-01-16 | 1.22 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.