Singapore markets closed

Geron Corporation (GERN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.9300-0.0200 (-0.51%)
At close: 04:00PM EDT
3.9100 -0.02 (-0.51%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Strike:3.00
Calls
10 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.000.00-1052024-05-100.100.00--10
1.110.00-11,0202024-05-170.050.00-50512
0.90+0.19+26.76%3402024-05-24-----
1.000.00-212024-05-31-----
-----2024-06-070.100.00-200300
1.05-0.05-4.55%467,3922024-06-210.200.00-34,655
1.240.00-63322024-07-190.250.00-10210
-----2024-08-160.300.00-660
1.20-0.19-13.67%1003,5492024-09-200.350.00-893
-----2024-12-200.500.00-10160
1.45-0.25-14.71%937,5772025-01-170.510.00-10585
2.000.00-102122026-01-161.050.00-65