Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,024.12 -1,385.53 (-2.15%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Geron Corporation (GERN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN240503C00003000 | 2024-04-19 2:03PM EDT | 2024-05-03 | 0.75 | 0.75 | 1.10 | 0.00 | - | 5 | 710 | 223.44% |
| GERN240510C00003000 | 2024-04-18 10:18AM EDT | 2024-05-10 | 0.80 | 0.05 | 1.50 | 0.00 | - | 9 | 10 | 411.72% |
| GERN240517C00003000 | 2024-04-25 11:10AM EDT | 2024-05-17 | 0.55 | 0.00 | 1.10 | 0.00 | - | 13 | 1,021 | 196.09% |
| GERN240524C00003000 | 2024-04-19 3:58PM EDT | 2024-05-24 | 0.71 | 0.20 | 1.10 | 0.00 | - | 40 | 40 | 169.53% |
| GERN240621C00003000 | 2024-04-26 3:59PM EDT | 2024-06-21 | 1.00 | 1.00 | 1.40 | +0.15 | +17.65% | 357 | 7,549 | 141.80% |
| GERN240719C00003000 | 2024-04-22 1:21PM EDT | 2024-07-19 | 1.08 | 0.75 | 3.80 | 0.00 | - | 3 | 316 | 313.67% |
| GERN240920C00003000 | 2024-04-25 10:43AM EDT | 2024-09-20 | 1.00 | 0.95 | 1.60 | 0.00 | - | 100 | 3,549 | 97.27% |
| GERN250117C00003000 | 2024-04-25 3:24PM EDT | 2025-01-17 | 1.25 | 1.25 | 1.50 | 0.00 | - | 10 | 7,590 | 82.23% |
| GERN260116C00003000 | 2024-04-19 2:44PM EDT | 2026-01-16 | 1.65 | 1.00 | 3.00 | 0.00 | - | 10 | 196 | 94.53% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN240503P00003000 | 2024-04-19 1:10PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.05 | 0.00 | - | 100 | 1,100 | 126.56% |
| GERN240510P00003000 | 2024-04-15 10:01AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 10 | 109.38% |
| GERN240517P00003000 | 2024-04-23 3:57PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 15 | 512 | 73.44% |
| GERN240621P00003000 | 2024-04-26 3:49PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | -0.05 | -20.00% | 501 | 1,900 | 94.92% |
| GERN240719P00003000 | 2024-04-12 11:05AM EDT | 2024-07-19 | 0.28 | 0.20 | 0.30 | 0.00 | - | 200 | 200 | 87.11% |
| GERN240920P00003000 | 2024-04-26 1:59PM EDT | 2024-09-20 | 0.35 | 0.30 | 0.40 | -0.05 | -12.50% | 8 | 85 | 79.30% |
| GERN241220P00003000 | 2024-04-19 3:24PM EDT | 2024-12-20 | 0.50 | 0.45 | 0.60 | -0.05 | -9.09% | 24 | 136 | 80.66% |
| GERN250117P00003000 | 2024-04-26 3:39PM EDT | 2025-01-17 | 0.58 | 0.50 | 0.60 | -0.03 | -4.92% | 5 | 600 | 78.71% |
| GERN260116P00003000 | 2024-04-02 3:54PM EDT | 2026-01-16 | 1.05 | 0.85 | 1.00 | 0.00 | - | 6 | 5 | 75.29% |
© 2024 Yahoo. All rights reserved.