Singapore markets open in 1 hour 50 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,541.85 -836.88 (-1.32%) CMC Crypto 200
1,304.56 -60.57 (-4.44%)
Geron Corporation (GERN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN240517C00002500 | 2024-05-07 9:49AM EDT | 2024-05-17 | 1.30 | 0.00 | 1.45 | -0.45 | -25.71% | 1 | 50 | 225.00% |
| GERN240531C00002500 | 2024-04-23 3:06PM EDT | 2024-05-31 | 2.50 | 0.10 | 5.00 | 0.00 | - | - | 0 | 600.78% |
| GERN240621C00002500 | 2024-05-07 1:21PM EDT | 2024-06-21 | 1.35 | 1.35 | 1.55 | -0.05 | -3.57% | 2 | 2,215 | 110.16% |
| GERN240920C00002500 | 2024-04-29 2:26PM EDT | 2024-09-20 | 1.92 | 1.50 | 1.80 | 0.00 | - | 40 | 459 | 103.52% |
| GERN241220C00002500 | 2024-05-02 11:41AM EDT | 2024-12-20 | 1.84 | 0.30 | 4.90 | 0.00 | - | - | 5 | 206.25% |
| GERN250117C00002500 | 2024-05-06 11:39AM EDT | 2025-01-17 | 1.80 | 1.70 | 1.85 | 0.00 | - | 4 | 1,622 | 91.41% |
| GERN260116C00002500 | 2024-05-02 1:40PM EDT | 2026-01-16 | 5.00 | 0.00 | 4.00 | 0.00 | - | 12 | 119 | 76.17% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN240510P00002500 | 2024-04-08 12:09PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 50 | 50.00% |
| GERN240517P00002500 | 2024-04-11 1:25PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 647 | 165.63% |
| GERN240621P00002500 | 2024-05-03 10:53AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 41 | 649 | 118.75% |
| GERN240719P00002500 | 2024-04-29 12:11PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 93.75% |
| GERN240920P00002500 | 2024-04-30 3:43PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.30 | 0.00 | - | 3 | 1,632 | 79.30% |
| GERN250117P00002500 | 2024-04-26 3:14PM EDT | 2025-01-17 | 0.35 | 0.25 | 0.40 | 0.00 | - | 326 | 1,206 | 81.64% |
| GERN260116P00002500 | 2024-04-24 2:55PM EDT | 2026-01-16 | 0.58 | 0.00 | 0.80 | 0.00 | - | 100 | 158 | 58.40% |
© 2024 Yahoo. All rights reserved.