Singapore markets close in 1 hour 43 minutes
Straits Times Index
3,259.23 -40.81 (-1.24%) Nikkei
38,202.37 -632.73 (-1.63%) Hang Seng
18,328.03 -151.34 (-0.82%) FTSE 100
8,350.02 +36.35 (+0.44%) Bitcoin USD
62,350.37 -1,162.91 (-1.83%) CMC Crypto 200
1,295.00 +0.32 (+0.03%)
Geron Corporation (GERN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | 0.00 | - | 10 | 0 | 2024-05-10 | 0.10 | 0.00 | - | - | 0 |
| 0.75 | 0.00 | - | 10 | 0 | 2024-05-17 | 0.05 | 0.00 | - | 50 | 0 |
| 1.10 | 0.00 | - | 2 | 0 | 2024-05-24 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 0 | 2024-05-31 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-07 | 0.10 | 0.00 | - | 200 | 0 |
| 1.05 | 0.00 | - | 55 | 0 | 2024-06-21 | 0.20 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 4 | 0 | 2024-07-19 | 0.25 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2024-08-16 | 0.30 | 0.00 | - | 6 | 0 |
| 1.20 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.35 | 0.00 | - | 8 | 0 |
| 1.68 | 0.00 | - | - | 0 | 2024-12-20 | 0.50 | 0.00 | - | 10 | 0 |
| 1.45 | 0.00 | - | 93 | 0 | 2025-01-17 | 0.51 | 0.00 | - | 10 | 0 |
| 2.00 | 0.00 | - | 10 | 0 | 2026-01-16 | 1.05 | 0.00 | - | 6 | 5 |
© 2024 Yahoo. All rights reserved.