Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,902.77 +799.04 (+1.21%) CMC Crypto 200
1,368.59 -5.25 (-0.38%)
Geron Corporation (GERN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN240524C00006000 | 2024-04-29 1:51PM EDT | 2024-05-24 | 0.05 | 0.00 | 2.75 | 0.00 | - | - | 4 | 925.00% |
| GERN240607C00006000 | 2024-04-30 10:14AM EDT | 2024-06-07 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 150 | 866.41% |
| GERN240621C00006000 | 2024-05-16 2:08PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 5 | 406 | 121.88% |
| GERN240719C00006000 | 2024-05-06 12:48PM EDT | 2024-07-19 | 0.13 | 0.00 | 1.35 | 0.00 | - | 10 | 325 | 196.29% |
| GERN240816C00006000 | 2024-05-06 3:30PM EDT | 2024-08-16 | 0.15 | 0.00 | 1.35 | 0.00 | - | 10 | 46 | 163.28% |
| GERN240920C00006000 | 2024-04-29 11:38AM EDT | 2024-09-20 | 0.35 | 0.00 | 0.30 | 0.00 | - | 2 | 3 | 73.05% |
| GERN241220C00006000 | 2024-04-30 9:30AM EDT | 2024-12-20 | 0.63 | 0.00 | 1.95 | 0.00 | - | - | 5 | 131.45% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN240621P00006000 | 2024-03-19 2:47PM EDT | 2024-06-21 | 2.80 | 2.05 | 2.55 | 0.00 | - | 1 | 1 | 125.78% |
© 2024 Yahoo. All rights reserved.