Singapore markets closed
Straits Times Index
3,327.68 +1.40 (+0.04%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,472.16 +597.59 (+0.98%) CMC Crypto 200
1,275.19 -8.59 (-0.67%)
The GEO Group, Inc. (GEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:10.50
Callsfor28 June 2024
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEO240628P00010500 | 2024-06-17 9:30AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.75 | 0.00 | - | 170 | 171 | 313.67% |
| GEO240705P00010500 | 2024-06-21 12:52PM EDT | 2024-07-05 | 0.05 | 0.00 | 2.00 | 0.00 | - | 1 | 1 | 273.24% |
© 2024 Yahoo. All rights reserved.