Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,687.32 +822.36 (+1.45%) CMC Crypto 200
1,249.32 -21.42 (-1.69%)
The GEO Group, Inc. (GEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEO240503C00012000 | 2024-04-24 11:11AM EDT | 12.00 | 3.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GEO240503C00013000 | 2024-04-25 11:21AM EDT | 13.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GEO240503C00013500 | 2024-04-29 9:46AM EDT | 13.50 | 1.54 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| GEO240503C00014000 | 2024-04-09 12:27PM EDT | 14.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GEO240503C00014500 | 2024-04-30 12:35PM EDT | 14.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GEO240503C00015000 | 2024-04-30 12:47PM EDT | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| GEO240503C00015500 | 2024-04-30 1:04PM EDT | 15.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| GEO240503C00016000 | 2024-04-29 3:19PM EDT | 16.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| GEO240503C00016500 | 2024-04-29 11:17AM EDT | 16.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| GEO240503C00017000 | 2024-04-22 10:53AM EDT | 17.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GEO240503C00020000 | 2024-04-11 11:00AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEO240503P00012000 | 2024-04-18 9:30AM EDT | 12.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GEO240503P00012500 | 2024-04-02 12:09PM EDT | 12.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GEO240503P00013000 | 2024-04-19 3:06PM EDT | 13.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| GEO240503P00013500 | 2024-04-26 10:14AM EDT | 13.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GEO240503P00014000 | 2024-04-30 2:14PM EDT | 14.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| GEO240503P00014500 | 2024-05-01 3:39PM EDT | 14.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| GEO240503P00015000 | 2024-05-01 11:58AM EDT | 15.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GEO240503P00015500 | 2024-05-01 11:46AM EDT | 15.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GEO240503P00016000 | 2024-04-12 10:59AM EDT | 16.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.