Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,760.23 +1,730.38 (+2.66%) CMC Crypto 200
1,364.84 -9.00 (-0.66%)
Genius Sports Limited (GENI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:01PM EDT. Market open.
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GENI240517C00007500 | 2024-05-08 12:26PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.05 | 0.00 | - | 5 | 749 | 375.00% |
| GENI240621C00007500 | 2024-05-07 3:51PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 137 | 1,085 | 62.50% |
| GENI240719C00007500 | 2024-05-15 3:12PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.05 | 0.00 | - | 10 | 2,437 | 54.69% |
| GENI241018C00007500 | 2024-05-15 3:55PM EDT | 2024-10-18 | 0.20 | 0.15 | 0.30 | 0.00 | - | 1 | 1,228 | 55.27% |
| GENI250117C00007500 | 2024-05-17 11:59AM EDT | 2025-01-17 | 0.40 | 0.35 | 0.50 | -0.05 | -11.11% | 5 | 3,602 | 57.42% |
| GENI260116C00007500 | 2024-05-15 11:38AM EDT | 2026-01-16 | 1.12 | 0.00 | 1.35 | 0.00 | - | 1 | 7,286 | 70.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GENI240517P00007500 | 2024-05-09 3:23PM EDT | 2024-05-17 | 2.01 | 1.90 | 2.20 | 0.00 | - | 1 | 2 | 534.38% |
| GENI240621P00007500 | 2024-05-17 12:41PM EDT | 2024-06-21 | 2.05 | 2.00 | 2.20 | -0.20 | -8.89% | 3 | 0 | 89.06% |
| GENI240719P00007500 | 2024-04-10 2:30PM EDT | 2024-07-19 | 1.93 | 2.05 | 2.50 | 0.00 | - | 1 | 328 | 79.30% |
| GENI241018P00007500 | 2024-04-09 2:03PM EDT | 2024-10-18 | 1.65 | 2.05 | 2.45 | 0.00 | - | 1 | 6 | 66.60% |
| GENI250117P00007500 | 2024-05-16 2:25PM EDT | 2025-01-17 | 2.25 | 2.20 | 2.40 | 0.00 | - | 3 | 51 | 49.61% |
| GENI260116P00007500 | 2024-05-17 1:25PM EDT | 2026-01-16 | 2.65 | 2.05 | 3.60 | -0.15 | -5.36% | 1 | 95 | 76.03% |
© 2024 Yahoo. All rights reserved.