Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,076.93 -39.24 (-0.77%) Dow
38,067.29 -318.80 (-0.83%) Nasdaq
15,832.67 -150.41 (-0.94%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,298.52 -40.55 (-3.03%)
Genius Sports Limited (GENI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:49AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GENI240517C00002500 | 2024-04-26 9:37AM EDT | 2.50 | 2.70 | 2.45 | 2.75 | 0.00 | - | 1 | 0 | 156.25% |
| GENI240517C00005000 | 2024-04-26 11:56AM EDT | 5.00 | 0.45 | 0.15 | 0.45 | 0.00 | - | 5 | 155 | 56.64% |
| GENI240517C00007500 | 2024-04-26 2:26PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 553 | 101.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GENI240517P00005000 | 2024-04-30 10:00AM EDT | 5.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 10 | 618 | 65.63% |
| GENI240517P00007500 | 2024-04-22 9:40AM EDT | 7.50 | 2.20 | 2.20 | 2.50 | 0.00 | - | 1 | 1 | 137.50% |
© 2024 Yahoo. All rights reserved.