Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,203.64 -32.22 (-0.05%) CMC Crypto 200
1,373.92 -43.95 (-3.10%)
Genius Sports Limited (GENI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GENI240621C00002500 | 2024-06-05 1:12PM EDT | 2.50 | 2.80 | 2.10 | 3.30 | 0.00 | - | 2 | 2 | 337.50% |
| GENI240621C00005000 | 2024-06-14 11:58AM EDT | 5.00 | 0.25 | 0.10 | 0.30 | -0.10 | -28.57% | 1 | 293 | 78.13% |
| GENI240621C00007500 | 2024-05-24 12:08PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,087 | 171.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GENI240621P00005000 | 2024-06-06 2:51PM EDT | 5.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 316 | 66.41% |
| GENI240621P00007500 | 2024-05-20 11:15AM EDT | 7.50 | 2.10 | 2.15 | 2.45 | 0.00 | - | 1 | 1 | 250.00% |
© 2024 Yahoo. All rights reserved.