Singapore markets closed

Genius Sports Limited (GENI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
5.32+0.04 (+0.76%)
As of 10:32AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GENI240719C000025002024-05-29 1:36PM EDT2.502.602.753.000.00-9152203.13%
GENI240719C000050002024-06-25 3:25PM EDT5.000.370.350.500.00-931960.94%
GENI240719C000075002024-06-12 10:40AM EDT7.500.040.000.050.00-52,51481.25%
GENI240719C000100002024-06-11 11:19AM EDT10.000.150.000.200.00-1630172.66%
GENI240719C000125002024-03-19 3:11PM EDT12.500.050.000.150.00-190201.56%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GENI240719P000025002024-06-25 1:30PM EDT2.500.050.000.050.00-10248171.88%
GENI240719P000050002024-06-26 9:56AM EDT5.000.100.100.150.00-31,61054.69%
GENI240719P000075002024-04-10 2:30PM EDT7.501.932.052.500.00-1328112.11%