Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,485.45 +7.55 (+0.14%) Dow
39,192.66 +64.86 (+0.17%) Nasdaq
17,857.21 +52.05 (+0.29%) Bitcoin USD
62,090.07 +367.58 (+0.60%) CMC Crypto 200
1,295.36 +29.22 (+2.31%)
Genius Sports Limited (GENI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:32AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GENI240719C00002500 | 2024-05-29 1:36PM EDT | 2.50 | 2.60 | 2.75 | 3.00 | 0.00 | - | 9 | 152 | 203.13% |
| GENI240719C00005000 | 2024-06-25 3:25PM EDT | 5.00 | 0.37 | 0.35 | 0.50 | 0.00 | - | 9 | 319 | 60.94% |
| GENI240719C00007500 | 2024-06-12 10:40AM EDT | 7.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 2,514 | 81.25% |
| GENI240719C00010000 | 2024-06-11 11:19AM EDT | 10.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 630 | 172.66% |
| GENI240719C00012500 | 2024-03-19 3:11PM EDT | 12.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 90 | 201.56% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GENI240719P00002500 | 2024-06-25 1:30PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 248 | 171.88% |
| GENI240719P00005000 | 2024-06-26 9:56AM EDT | 5.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | 3 | 1,610 | 54.69% |
| GENI240719P00007500 | 2024-04-10 2:30PM EDT | 7.50 | 1.93 | 2.05 | 2.50 | 0.00 | - | 1 | 328 | 112.11% |
© 2024 Yahoo. All rights reserved.