Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,260.56 +1,488.22 (+2.26%) CMC Crypto 200
1,371.20 -2.64 (-0.19%)
Genius Sports Limited (GENI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:10PM EDT. Market open.
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GENI240517C00005000 | 2024-05-17 9:41AM EDT | 2024-05-17 | 0.45 | 0.35 | 0.50 | +0.05 | +12.50% | 12 | 170 | 159.38% |
| GENI240621C00005000 | 2024-05-17 9:31AM EDT | 2024-06-21 | 0.60 | 0.50 | 0.60 | 0.00 | - | 57 | 338 | 50.00% |
| GENI240719C00005000 | 2024-05-16 3:44PM EDT | 2024-07-19 | 0.77 | 0.60 | 0.75 | 0.00 | - | 10 | 201 | 53.13% |
| GENI241018C00005000 | 2024-05-17 9:30AM EDT | 2024-10-18 | 1.10 | 0.95 | 1.15 | 0.00 | - | 2 | 1,293 | 63.18% |
| GENI250117C00005000 | 2024-05-16 11:36AM EDT | 2025-01-17 | 1.30 | 1.25 | 1.30 | 0.00 | - | 4 | 701 | 63.97% |
| GENI260116C00005000 | 2024-05-14 12:37PM EDT | 2026-01-16 | 1.95 | 1.75 | 2.20 | 0.00 | - | 1 | 851 | 68.65% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GENI240517P00005000 | 2024-05-17 11:02AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | -0.02 | -28.57% | 9 | 772 | 196.88% |
| GENI240621P00005000 | 2024-05-14 11:44AM EDT | 2024-06-21 | 0.20 | 0.10 | 0.15 | 0.00 | - | 100 | 227 | 46.48% |
| GENI240719P00005000 | 2024-05-16 3:44PM EDT | 2024-07-19 | 0.22 | 0.20 | 0.30 | 0.00 | - | 11 | 1,476 | 53.91% |
| GENI241018P00005000 | 2024-05-15 10:02AM EDT | 2024-10-18 | 0.51 | 0.40 | 0.55 | 0.00 | - | 150 | 389 | 53.91% |
| GENI250117P00005000 | 2024-05-16 1:13PM EDT | 2025-01-17 | 0.65 | 0.60 | 0.70 | 0.00 | - | 15 | 507 | 52.05% |
| GENI260116P00005000 | 2024-05-15 10:27AM EDT | 2026-01-16 | 1.35 | 0.60 | 1.70 | 0.00 | - | 1 | 156 | 50.68% |
© 2024 Yahoo. All rights reserved.