Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,176.86 +1,936.51 (+2.97%) CMC Crypto 200
1,371.39 -2.46 (-0.18%)
Genius Sports Limited (GENI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:49PM EDT. Market open.
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GENI240517C00002500 | 2024-05-09 1:45PM EDT | 2024-05-17 | 3.00 | 2.80 | 3.10 | 0.00 | - | 1 | 2 | 750.00% |
| GENI240719C00002500 | 2024-03-20 9:42AM EDT | 2024-07-19 | 3.45 | 0.00 | 0.00 | 0.00 | - | 5 | 152 | 0.00% |
| GENI241018C00002500 | 2024-05-13 10:26AM EDT | 2024-10-18 | 2.87 | 2.85 | 3.40 | 0.00 | - | 2 | 18 | 111.72% |
| GENI250117C00002500 | 2024-05-16 10:02AM EDT | 2025-01-17 | 3.10 | 2.90 | 3.30 | 0.00 | - | 1 | 255 | 84.77% |
| GENI260116C00002500 | 2024-05-08 3:47PM EDT | 2026-01-16 | 3.31 | 2.90 | 5.90 | 0.00 | - | 12 | 229 | 163.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GENI240719P00002500 | 2023-11-21 11:39AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 248 | 153.13% |
| GENI241018P00002500 | 2024-04-23 11:19AM EDT | 2024-10-18 | 0.14 | 0.00 | 1.00 | 0.00 | - | 2 | 12 | 164.65% |
| GENI250117P00002500 | 2023-11-27 2:15PM EDT | 2025-01-17 | 0.18 | 0.00 | 0.95 | 0.00 | - | 1 | 15 | 127.54% |
| GENI260116P00002500 | 2024-05-02 3:50PM EDT | 2026-01-16 | 0.30 | 0.20 | 0.35 | 0.00 | - | 1 | 15 | 64.45% |
© 2024 Yahoo. All rights reserved.