Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GENI241018C00015000 | 2024-03-19 11:06AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 151.56% |
GENI250117C00015000 | 2024-04-18 9:41AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 30 | 142 | 83.20% |
GENI260116C00015000 | 2024-06-17 9:44AM EDT | 2026-01-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |