Singapore markets close in 3 hours 19 minutes
Straits Times Index
3,308.97 +8.97 (+0.27%) Nikkei
38,619.29 -13.73 (-0.04%) Hang Seng
18,051.21 -284.11 (-1.55%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,559.81 -811.82 (-1.24%) CMC Crypto 200
1,351.52 -31.15 (-2.25%)
Genius Sports Limited (GENI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GENI240719C00012500 | 2024-03-19 3:11PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 90 | 185.94% |
| GENI241018C00012500 | 2024-03-05 3:42PM EDT | 2024-10-18 | 0.26 | 0.00 | 0.70 | 0.00 | - | 3 | 0 | 132.81% |
| GENI250117C00012500 | 2024-06-18 10:45AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 25.00% |
| GENI260116C00012500 | 2024-06-17 10:35AM EDT | 2026-01-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GENI250117P00012500 | 2024-01-19 4:30PM EDT | 2025-01-17 | 6.41 | 5.30 | 5.50 | 0.00 | - | 2 | 2 | 0.00% |
| GENI260116P00012500 | 2024-05-07 10:48AM EDT | 2026-01-16 | 6.99 | 6.20 | 8.20 | 0.00 | - | 2 | 0 | 83.01% |
© 2024 Yahoo. All rights reserved.