Singapore markets close in 3 hours 16 minutes
Straits Times Index
3,308.09 +8.09 (+0.25%) Nikkei
38,624.34 -8.68 (-0.02%) Hang Seng
18,051.88 -283.44 (-1.55%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,557.84 -841.29 (-1.29%) CMC Crypto 200
1,352.33 -30.34 (-2.19%)
Genius Sports Limited (GENI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GENI240719C00010000 | 2024-06-11 11:19AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| GENI241018C00010000 | 2024-06-06 11:59AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| GENI250117C00010000 | 2024-06-11 12:05PM EDT | 2025-01-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| GENI260116C00010000 | 2024-06-20 12:51PM EDT | 2026-01-16 | 0.57 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GENI250117P00010000 | 2024-05-07 10:16AM EDT | 2025-01-17 | 4.52 | 3.70 | 5.30 | 0.00 | - | 13 | 0 | 91.99% |
© 2024 Yahoo. All rights reserved.