Singapore markets close in 36 minutes
Straits Times Index
3,300.65 -13.40 (-0.40%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,386.06 -38.14 (-0.45%) Bitcoin USD
70,952.14 +4,012.82 (+5.99%) CMC Crypto 200
1,525.89 +37.35 (+2.51%)
Genius Sports Limited (GENI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GENI240621C00005000 | 2024-05-20 3:22PM EDT | 5.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 0.00% |
| GENI240621C00007500 | 2024-05-20 9:35AM EDT | 7.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GENI240621P00005000 | 2024-05-20 11:13AM EDT | 5.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GENI240621P00007500 | 2024-05-20 11:15AM EDT | 7.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.