Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,487.35 +9.45 (+0.17%) Dow
39,180.92 +53.12 (+0.14%) Nasdaq
17,870.54 +65.39 (+0.37%) Bitcoin USD
62,219.24 +519.04 (+0.84%) CMC Crypto 200
1,295.41 +29.27 (+2.31%)
Genius Sports Limited (GENI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:27AM EDT. Market open.
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GENI260116C00002500 | 2024-06-24 9:48AM EDT | 2.50 | 3.50 | 2.90 | 5.90 | 0.00 | - | 1 | 219 | 179.30% |
| GENI260116C00005000 | 2024-06-21 10:36AM EDT | 5.00 | 2.15 | 1.65 | 2.25 | 0.00 | - | 1 | 893 | 71.48% |
| GENI260116C00007500 | 2024-06-25 1:36PM EDT | 7.50 | 0.99 | 0.60 | 1.45 | 0.00 | - | 4 | 7,324 | 62.11% |
| GENI260116C00010000 | 2024-06-24 1:07PM EDT | 10.00 | 0.65 | 0.35 | 0.75 | 0.00 | - | 2 | 292 | 58.40% |
| GENI260116C00012500 | 2024-06-26 11:54AM EDT | 12.50 | 0.43 | 0.00 | 0.50 | 0.00 | - | 40 | 321 | 53.42% |
| GENI260116C00015000 | 2024-06-17 9:44AM EDT | 15.00 | 0.15 | 0.15 | 0.55 | 0.00 | - | 4 | 139 | 66.11% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GENI260116P00002500 | 2024-06-20 2:51PM EDT | 2.50 | 0.35 | 0.25 | 0.40 | 0.00 | - | 1 | 18 | 70.31% |
| GENI260116P00005000 | 2024-05-30 2:10PM EDT | 5.00 | 1.30 | 0.00 | 1.45 | 0.00 | - | 1 | 151 | 64.26% |
| GENI260116P00007500 | 2024-05-17 1:25PM EDT | 7.50 | 2.65 | 1.20 | 3.60 | 0.00 | - | 1 | 96 | 77.44% |
| GENI260116P00012500 | 2024-05-07 10:48AM EDT | 12.50 | 6.99 | 6.20 | 8.20 | 0.00 | - | 2 | 0 | 88.04% |
© 2024 Yahoo. All rights reserved.