Singapore markets closed

Genius Sports Limited (GENI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
5.33+0.05 (+0.95%)
As of 10:27AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GENI260116C000025002024-06-24 9:48AM EDT2.503.502.905.900.00-1219179.30%
GENI260116C000050002024-06-21 10:36AM EDT5.002.151.652.250.00-189371.48%
GENI260116C000075002024-06-25 1:36PM EDT7.500.990.601.450.00-47,32462.11%
GENI260116C000100002024-06-24 1:07PM EDT10.000.650.350.750.00-229258.40%
GENI260116C000125002024-06-26 11:54AM EDT12.500.430.000.500.00-4032153.42%
GENI260116C000150002024-06-17 9:44AM EDT15.000.150.150.550.00-413966.11%
Putsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GENI260116P000025002024-06-20 2:51PM EDT2.500.350.250.400.00-11870.31%
GENI260116P000050002024-05-30 2:10PM EDT5.001.300.001.450.00-115164.26%
GENI260116P000075002024-05-17 1:25PM EDT7.502.651.203.600.00-19677.44%
GENI260116P000125002024-05-07 10:48AM EDT12.506.996.208.200.00-2088.04%