Singapore markets closed

Genius Sports Limited (GENI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
5.17-0.08 (-1.52%)
At close: 04:00PM EDT
5.29 +0.12 (+2.32%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Callsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GENI260116C000025002024-05-08 3:47PM EDT2.503.312.906.000.00-12229200.78%
GENI260116C000050002024-06-14 10:00AM EDT5.001.851.652.20-0.15-7.50%288174.51%
GENI260116C000075002024-06-14 3:25PM EDT7.501.060.851.30-0.19-15.20%47,32366.31%
GENI260116C000100002024-06-05 2:25PM EDT10.000.700.251.400.00-328171.29%
GENI260116C000125002024-06-13 12:57PM EDT12.500.470.301.200.00-131478.32%
GENI260116C000150002024-04-26 1:16PM EDT15.000.450.000.850.00-114071.09%
Putsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GENI260116P000025002024-06-12 11:22AM EDT2.500.280.250.300.00-51963.87%
GENI260116P000050002024-05-30 2:10PM EDT5.001.300.001.950.00-115183.15%
GENI260116P000075002024-05-17 1:25PM EDT7.502.651.203.600.00-19673.83%
GENI260116P000125002024-05-07 10:48AM EDT12.506.996.208.200.00-2083.30%