Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,079.89 +742.49 (+1.14%) CMC Crypto 200
1,404.13 -13.75 (-0.97%)
Genius Sports Limited (GENI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GENI260116C00002500 | 2024-05-08 3:47PM EDT | 2.50 | 3.31 | 2.90 | 6.00 | 0.00 | - | 12 | 229 | 200.78% |
| GENI260116C00005000 | 2024-06-14 10:00AM EDT | 5.00 | 1.85 | 1.65 | 2.20 | -0.15 | -7.50% | 2 | 881 | 74.51% |
| GENI260116C00007500 | 2024-06-14 3:25PM EDT | 7.50 | 1.06 | 0.85 | 1.30 | -0.19 | -15.20% | 4 | 7,323 | 66.31% |
| GENI260116C00010000 | 2024-06-05 2:25PM EDT | 10.00 | 0.70 | 0.25 | 1.40 | 0.00 | - | 3 | 281 | 71.29% |
| GENI260116C00012500 | 2024-06-13 12:57PM EDT | 12.50 | 0.47 | 0.30 | 1.20 | 0.00 | - | 1 | 314 | 78.32% |
| GENI260116C00015000 | 2024-04-26 1:16PM EDT | 15.00 | 0.45 | 0.00 | 0.85 | 0.00 | - | 1 | 140 | 71.09% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GENI260116P00002500 | 2024-06-12 11:22AM EDT | 2.50 | 0.28 | 0.25 | 0.30 | 0.00 | - | 5 | 19 | 63.87% |
| GENI260116P00005000 | 2024-05-30 2:10PM EDT | 5.00 | 1.30 | 0.00 | 1.95 | 0.00 | - | 1 | 151 | 83.15% |
| GENI260116P00007500 | 2024-05-17 1:25PM EDT | 7.50 | 2.65 | 1.20 | 3.60 | 0.00 | - | 1 | 96 | 73.83% |
| GENI260116P00012500 | 2024-05-07 10:48AM EDT | 12.50 | 6.99 | 6.20 | 8.20 | 0.00 | - | 2 | 0 | 83.30% |
© 2024 Yahoo. All rights reserved.