Singapore markets open in 6 hours 27 minutes
Straits Times Index
3,404.47 -6.34 (-0.19%) S&P 500
5,568.96 +1.77 (+0.03%) Dow
39,329.20 -46.67 (-0.12%) Nasdaq
18,383.83 +31.07 (+0.17%) Bitcoin USD
56,357.71 -841.97 (-1.47%) CMC Crypto 200
1,205.48 +39.37 (+3.38%)
GE HealthCare Technologies Inc. (GEHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:33PM EDT. Market open.
Strike:95.00
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 27 | 2024-07-12 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 2,841 | 2024-07-19 | 10.43 | 0.00 | - | 3 | 0 |
| 1.17 | 0.00 | - | 1 | 5 | 2024-08-02 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 8 | 2024-08-16 | - | - | - | - | - |
| 0.50 | +0.10 | +25.00% | 1 | 2,518 | 2024-10-18 | 9.40 | 0.00 | - | 8 | 6 |
| 1.05 | 0.00 | - | 1 | 79 | 2024-12-20 | 12.80 | 0.00 | - | - | 0 |
| 1.40 | 0.00 | - | 3 | 813 | 2025-01-17 | 11.00 | 0.00 | - | 1 | 29 |
| 3.30 | 0.00 | - | 7 | 148 | 2025-06-20 | 19.10 | 0.00 | - | 1 | 14 |
| 7.00 | 0.00 | - | 1 | 246 | 2026-01-16 | 19.00 | 0.00 | - | 1 | 13 |
© 2024 Yahoo. All rights reserved.