Singapore markets closed

Straits Times Index
3,410.81
-29.07(-0.85%)
Nikkei
40,912.37
-1.28(-0.00%)
Hang Seng
17,799.61
-228.67(-1.27%)
FTSE 100
8,203.93
-37.33(-0.45%)
Bitcoin USD
56,268.52
-1,827.90(-3.15%)
CMC Crypto 200
1,178.61
-30.09(-2.49%)

GE HealthCare Technologies Inc. (GEHC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

76.78

-0.46

(-0.60%)

As of 12:43PM EDT. Market open.

In the money

Show:ListStraddle

Calls

5 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	60.00	0.05	0.00	-	24	24
-	-	-	-	-	63.00	0.06	0.00	-	-	3
-	-	-	-	-	64.00	0.05	0.00	-	16	19
11.54	0.00	-	1	0	65.00	0.03	0.00	-	78	161
-	-	-	-	-	66.00	0.03	0.00	-	95	133
-	-	-	-	-	67.00	0.03	0.00	-	22	32
-	-	-	-	-	68.00	0.03	0.00	-	62	76
9.50	0.00	-	5	8	70.00	0.05	0.00	-	10	51
-	-	-	-	-	71.00	0.05	0.00	-	6	10
7.20	0.00	-	2	2	72.00	0.05	0.00	-	1	8
5.00	0.00	-	5	0	73.00	0.06	0.00	-	15	29
2.63	-2.27	-46.33%	100	100	74.00	0.10	0.00	-	1	21
2.00	0.00	-	3	7	75.00	0.12	0.00	-	6	74
0.75	0.00	-	8	8	76.00	0.15	0.00	-	13	18
0.15	-0.35	-70.00%	13	64	77.00	0.35	0.00	-	26	101
0.05	-0.06	-54.55%	1	147	78.00	1.33	+0.30	+29.13%	2	41
0.10	0.00	-	3	61	79.00	1.95	0.00	-	10	20
0.05	0.00	-	8	412	80.00	3.30	-0.30	-8.33%	1	1
0.10	0.00	-	1	68	81.00	5.41	0.00	-	1	0
0.03	-0.01	-25.00%	4	40	82.00	-	-	-	-	-
0.03	0.00	-	5	43	83.00	7.20	0.00	-	2	4
0.16	0.00	-	2	7	84.00	8.20	0.00	-	2	1
0.05	0.00	-	4	39	85.00	-	-	-	-	-
0.05	0.00	-	3	3	88.00	-	-	-	-	-
0.05	0.00	-	-	2	92.00	-	-	-	-	-
0.05	0.00	-	-	58	93.00	-	-	-	-	-
0.05	0.00	-	-	51	95.00	-	-	-	-	-