Singapore markets open in 6 hours 32 minutes
Straits Times Index
3,404.47 -6.34 (-0.19%) S&P 500
5,572.31 +5.12 (+0.09%) Dow
39,329.60 -46.27 (-0.12%) Nasdaq
18,401.73 +48.97 (+0.27%) Bitcoin USD
56,362.63 -836.90 (-1.46%) CMC Crypto 200
1,205.50 +39.39 (+3.38%)
GE HealthCare Technologies Inc. (GEHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:27PM EDT. Market open.
Strike:85.00
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-12 | 6.53 | 0.00 | - | 34 | 34 |
| 0.07 | -0.05 | -41.67% | 10 | 1,029 | 2024-07-19 | 8.80 | 0.00 | - | 1 | 0 |
| 0.15 | -0.08 | -34.78% | 1 | 34 | 2024-07-26 | - | - | - | - | - |
| 0.60 | +0.10 | +20.00% | 1 | 267 | 2024-08-02 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 1 | 2024-08-09 | - | - | - | - | - |
| 0.80 | +0.03 | +3.90% | 8 | 677 | 2024-08-16 | 8.00 | -1.05 | -11.60% | 1 | 27 |
| 1.75 | 0.00 | - | 3 | 2,864 | 2024-10-18 | 8.50 | -0.20 | -2.30% | 4 | 1,245 |
| 3.10 | -0.05 | -1.59% | 4 | 720 | 2024-12-20 | 9.75 | 0.00 | - | 1 | 38 |
| 3.50 | 0.00 | - | 8 | 3,589 | 2025-01-17 | 10.40 | 0.00 | - | 2 | 1,459 |
| 6.48 | 0.00 | - | 1 | 293 | 2025-06-20 | 8.40 | 0.00 | - | 1 | 21 |
| 9.08 | 0.00 | - | 4 | 163 | 2026-01-16 | 12.75 | 0.00 | - | 2 | 29 |
© 2024 Yahoo. All rights reserved.