Singapore markets open in 7 hours 24 minutes
Straits Times Index
3,404.47 -6.34 (-0.19%) S&P 500
5,570.83 +3.64 (+0.07%) Dow
39,313.19 -62.68 (-0.16%) Nasdaq
18,399.25 +46.49 (+0.25%) Bitcoin USD
56,137.65 -709.50 (-1.25%) CMC Crypto 200
1,198.25 +32.14 (+2.75%)
GE HealthCare Technologies Inc. (GEHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:35PM EDT. Market open.
Strike:80.00
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | -0.03 | -18.75% | 102 | 165 | 2024-07-12 | 2.05 | 0.00 | - | 7 | 8 |
| 0.40 | -0.03 | -6.98% | 155 | 1,620 | 2024-07-19 | 3.82 | 0.00 | - | 3 | 1,810 |
| 0.72 | -0.23 | -24.21% | 357 | 604 | 2024-07-26 | 3.40 | 0.00 | - | 5 | 374 |
| 1.65 | +0.25 | +17.86% | 470 | 1,206 | 2024-08-02 | 4.10 | +0.30 | +7.89% | 1 | 56 |
| 1.61 | -0.25 | -13.44% | 17 | 10 | 2024-08-09 | - | - | - | - | - |
| 2.03 | +0.03 | +1.50% | 366 | 370 | 2024-08-16 | 4.48 | 0.00 | - | 12 | 31 |
| 2.14 | 0.00 | - | 2 | 2 | 2024-08-23 | - | - | - | - | - |
| 3.20 | 0.00 | - | 3 | 419 | 2024-10-18 | 5.40 | 0.00 | - | 2 | 355 |
| 5.05 | 0.00 | - | 38 | 195 | 2024-12-20 | 6.81 | 0.00 | - | 14 | 127 |
| 5.65 | +0.45 | +8.65% | 8 | 2,278 | 2025-01-17 | 6.00 | 0.00 | - | 75 | 658 |
| 8.55 | 0.00 | - | 1 | 110 | 2025-06-20 | 7.90 | +0.30 | +3.95% | 148 | 311 |
| 11.80 | 0.00 | - | 2 | 111 | 2026-01-16 | 10.80 | 0.00 | - | 15 | 102 |
© 2024 Yahoo. All rights reserved.