Singapore markets open in 5 hours 38 minutes
Straits Times Index
3,404.47 -6.34 (-0.19%) S&P 500
5,567.86 +0.67 (+0.01%) Dow
39,334.99 -40.88 (-0.10%) Nasdaq
18,383.35 +30.59 (+0.17%) Bitcoin USD
56,226.93 -892.45 (-1.56%) CMC Crypto 200
1,206.28 +40.17 (+3.45%)
GE HealthCare Technologies Inc. (GEHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:21PM EDT. Market open.
Strike:79.00
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | -0.09 | -31.03% | 28 | 144 | 2024-07-12 | 2.20 | 0.00 | - | 9 | 59 |
| 0.60 | -0.12 | -16.67% | 88 | 377 | 2024-07-19 | 2.50 | -0.45 | -15.25% | 13 | 44 |
| 0.85 | -0.38 | -30.89% | 35 | 832 | 2024-07-26 | 3.33 | 0.00 | - | 1 | 2 |
| 2.00 | +0.18 | +9.89% | 25 | 10 | 2024-08-02 | 3.70 | +0.10 | +2.78% | 50 | 352 |
© 2024 Yahoo. All rights reserved.