Singapore markets open in 6 hours 22 minutes
Straits Times Index
3,404.47 -6.34 (-0.19%) S&P 500
5,569.16 +1.97 (+0.04%) Dow
39,330.27 -45.60 (-0.12%) Nasdaq
18,386.97 +34.21 (+0.19%) Bitcoin USD
56,400.11 -739.52 (-1.29%) CMC Crypto 200
1,206.05 +39.93 (+3.42%)
GE HealthCare Technologies Inc. (GEHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:37PM EDT. Market open.
Strike:78.00
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | -0.15 | -27.27% | 10 | 217 | 2024-07-12 | 1.50 | 0.00 | - | 56 | 94 |
| 0.95 | -0.10 | -9.52% | 19 | 694 | 2024-07-19 | 1.85 | -0.42 | -18.50% | 16 | 141 |
| 2.00 | 0.00 | - | 2 | 7 | 2024-07-26 | 1.65 | 0.00 | - | 451 | 462 |
| 2.40 | +0.23 | +10.60% | 11 | 67 | 2024-08-02 | 3.22 | 0.00 | - | 2 | 12 |
| 3.31 | 0.00 | - | - | 2 | 2024-08-09 | - | - | - | - | - |
| 2.88 | 0.00 | - | 6 | 6 | 2024-08-23 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.